Token Teknoloji A.Ş. ONS Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.952,38 | $3.044,75 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.506,67 | $3.115,49 | $3.044,75 |
| 2025-04-03 | $0,000000000000000000 | $17.648,09 | $3.167,10 | $3.115,49 |
| 2025-04-02 | $0,000000000000000000 | $8.386,89 | $3.119,10 | $3.167,10 |
| 2025-04-01 | $0,000000000000000000 | $7.582,59 | $3.137,88 | $3.119,10 |
| 2025-03-31 | $0,000000000000000000 | $7.327,31 | $3.111,34 | $3.137,88 |
| 2025-03-30 | $0,000000000000000000 | $7.572,24 | $3.097,00 | $3.111,34 |
| 2025-03-29 | $0,000000000000000000 | $8.690,31 | $3.093,70 | $3.097,00 |
| 2025-03-28 | $0,000000000000000000 | $8.478,50 | $3.058,43 | $3.093,70 |
| 2025-03-27 | $0,000000000000000000 | $7.536,12 | $3.027,51 | $3.058,43 |
| 2025-03-26 | $0,000000000000000000 | $7.885,18 | $3.031,12 | $3.027,51 |
| 2025-03-25 | $0,000000000000000000 | $13.651,00 | $3.025,07 | $3.031,12 |
| 2025-03-24 | $0,000000000000000000 | $7.637,86 | $3.038,08 | $3.025,07 |
| 2025-03-23 | $0,000000000000000000 | $8.076,56 | $3.045,06 | $3.038,08 |
| 2025-03-22 | $0,000000000000000000 | $9.855,79 | $3.047,74 | $3.045,06 |
| 2025-03-21 | $0,000000000000000000 | $7.154,30 | $3.063,17 | $3.047,74 |
| 2025-03-20 | $0,000000000000000000 | $13.191,02 | $3.070,95 | $3.063,17 |
| 2025-03-19 | $0,000000000000000000 | $7.160,54 | $3.047,90 | $3.070,95 |
| 2025-03-18 | $0,000000000000000000 | $4.569,96 | $3.014,04 | $3.047,90 |
| 2025-03-17 | $0,000000000000000000 | $8.006,98 | $3.008,60 | $3.014,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
