Token S USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.655,66 | $0,00240276 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.775,67 | $0,00242392 | $0,00240276 |
| 2025-04-02 | $0,000000000000000000 | $50.956 | $0,00251047 | $0,00242392 |
| 2025-04-01 | $0,000000000000000000 | $40.818 | $0,00317999 | $0,00251047 |
| 2025-03-31 | $0,000000000000000000 | $12.373,10 | $0,00342068 | $0,00317999 |
| 2025-03-30 | $0,000000000000000000 | $960,72 | $0,00370110 | $0,00342068 |
| 2025-03-29 | $0,000000000000000000 | $8.279,97 | $0,00384167 | $0,00370110 |
| 2025-03-28 | $0,000000000000000000 | $876,04 | $0,00428201 | $0,00384167 |
| 2025-03-27 | $0,000000000000000000 | $10.820,34 | $0,00427725 | $0,00428201 |
| 2025-03-26 | $0,000000000000000000 | $10.815,99 | $0,00427552 | $0,00427725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
