TokenPocket Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.293.592 | $107.016 | $0,00727613 | N/A |
| 2025-04-03 | $25.913.748 | $94.883 | $0,00747646 | $0,00727613 |
| 2025-04-02 | $25.894.349 | $65.826 | $0,00746912 | $0,00747646 |
| 2025-04-01 | $25.535.376 | $88.370 | $0,00737097 | $0,00746912 |
| 2025-03-31 | $26.114.608 | $12.258,83 | $0,00754759 | $0,00737097 |
| 2025-03-30 | $26.034.373 | $28.285 | $0,00751037 | $0,00754759 |
| 2025-03-29 | $27.119.382 | $46.374 | $0,00783134 | $0,00751037 |
| 2025-03-28 | $27.277.177 | $103.736 | $0,00789242 | $0,00783134 |
| 2025-03-27 | $27.548.308 | $80.233 | $0,00794781 | $0,00789242 |
| 2025-03-26 | $27.398.786 | $11.890,14 | $0,00790408 | $0,00794781 |
| 2025-03-25 | $27.361.212 | $259.107 | $0,00789870 | $0,00790408 |
| 2025-03-24 | $27.236.666 | $106.153 | $0,00786328 | $0,00789870 |
| 2025-03-23 | $28.506.864 | $134.642 | $0,00826258 | $0,00786328 |
| 2025-03-22 | $27.950.704 | $204.217 | $0,00807140 | $0,00826258 |
| 2025-03-21 | $26.232.428 | $79.147 | $0,00756967 | $0,00807140 |
| 2025-03-20 | $26.194.545 | $158.420 | $0,00756212 | $0,00756967 |
| 2025-03-19 | $26.160.461 | $119.107 | $0,00754556 | $0,00756212 |
| 2025-03-18 | $26.519.800 | $171.548 | $0,00767157 | $0,00754556 |
| 2025-03-17 | $24.482.770 | $82.445 | $0,00706713 | $0,00767157 |
| 2025-03-16 | $24.980.152 | $110.234 | $0,00720096 | $0,00706713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
