Token Metrics AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.264.889 | $29.379 | $0,00095581 | N/A |
| 2025-04-03 | $6.281.611 | $44.287 | $0,00095920 | $0,00095581 |
| 2025-04-02 | $6.479.552 | $45.134 | $0,00099741 | $0,00095920 |
| 2025-04-01 | $6.388.773 | $26.204 | $0,00098407 | $0,00099741 |
| 2025-03-31 | $6.517.999 | $26.268 | $0,00100339 | $0,00098407 |
| 2025-03-30 | $6.383.260 | $60.735 | $0,00098322 | $0,00100339 |
| 2025-03-29 | $6.360.166 | $30.325 | $0,00097909 | $0,00098322 |
| 2025-03-28 | $6.286.150 | $13.559,64 | $0,00096756 | $0,00097909 |
| 2025-03-27 | $6.307.797 | $23.841 | $0,00097148 | $0,00096756 |
| 2025-03-26 | $6.228.298 | $44.696 | $0,00096737 | $0,00097148 |
| 2025-03-25 | $6.133.579 | $93.160 | $0,00095407 | $0,00096737 |
| 2025-03-24 | $6.081.950 | $68.773 | $0,00094399 | $0,00095407 |
| 2025-03-23 | $6.170.155 | $82.123 | $0,00095776 | $0,00094399 |
| 2025-03-22 | $6.249.401 | $82.158 | $0,00097016 | $0,00095776 |
| 2025-03-21 | $6.203.915 | $98.892 | $0,00096214 | $0,00097016 |
| 2025-03-20 | $6.403.121 | $87.318 | $0,00099475 | $0,00096214 |
| 2025-03-19 | $6.364.966 | $76.788 | $0,00099731 | $0,00099475 |
| 2025-03-18 | $6.626.854 | $65.580 | $0,00103674 | $0,00099731 |
| 2025-03-17 | $6.796.878 | $95.604 | $0,00106377 | $0,00103674 |
| 2025-03-16 | $6.807.732 | $71.114 | $0,00106511 | $0,00106377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
