Token IN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $103.355 | $35.198 | $0,00388949 | N/A |
| 2025-04-03 | $108.382 | $33.509 | $0,00407610 | $0,00388949 |
| 2025-04-02 | $107.986 | $19.647,50 | $0,00406376 | $0,00407610 |
| 2025-04-01 | $108.172 | $34.213 | $0,00407476 | $0,00406376 |
| 2025-03-31 | $117.161 | $36.007 | $0,00441964 | $0,00407476 |
| 2025-03-30 | $112.543 | $26.945 | $0,00423523 | $0,00441964 |
| 2025-03-29 | $123.237 | $24.108 | $0,00463767 | $0,00423523 |
| 2025-03-28 | $116.753 | $34.483 | $0,00438846 | $0,00463767 |
| 2025-03-27 | $120.302 | $27.280 | $0,00452690 | $0,00438846 |
| 2025-03-26 | $130.784 | $28.431 | $0,00492262 | $0,00452690 |
| 2025-03-25 | $140.420 | $40.826 | $0,00543408 | $0,00492262 |
| 2025-03-24 | $116.895 | $28.522 | $0,00442286 | $0,00543408 |
| 2025-03-23 | $126.211 | $35.830 | $0,00475873 | $0,00442286 |
| 2025-03-22 | $119.468 | $38.257 | $0,00451189 | $0,00475873 |
| 2025-03-21 | $123.180 | $32.392 | $0,00465798 | $0,00451189 |
| 2025-03-20 | $120.199 | $27.444 | $0,00454445 | $0,00465798 |
| 2025-03-19 | $119.043 | $38.623 | $0,00461000 | $0,00454445 |
| 2025-03-18 | $118.176 | $26.321 | $0,00457645 | $0,00461000 |
| 2025-03-17 | $117.961 | $28.358 | $0,00457257 | $0,00457645 |
| 2025-03-16 | $140.125 | $39.216 | $0,00543225 | $0,00457257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
