TOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $16.805,17 | $84,10 | $0,000000168196 | N/A |
| 2025-03-31 | $16.805,17 | $84,10 | $0,000000168196 | $0,000000168196 |
| 2025-03-28 | $14.920,83 | $74,64 | $0,000000149282 | $0,000000168196 |
| 2025-03-27 | $14.920,83 | $74,64 | $0,000000149282 | $0,000000149282 |
| 2025-03-25 | $15.634,14 | $2,23 | $0,000000156736 | $0,000000149282 |
| 2025-03-24 | $15.736,32 | $1,18 | $0,000000157415 | $0,000000156736 |
| 2025-03-23 | $15.735,99 | $1,18 | $0,000000157360 | $0,000000157415 |
| 2025-03-22 | $17.941,37 | $186,35 | $0,000000179415 | $0,000000157360 |
| 2025-03-21 | $16.825,70 | $49,11 | $0,000000168257 | $0,000000179415 |
| 2025-03-20 | $16.816,99 | $137,56 | $0,000000168170 | $0,000000168257 |
| 2025-03-19 | $17.507,56 | $146,43 | $0,000000175114 | $0,000000168170 |
| 2025-03-18 | $17.507,56 | $146,40 | $0,000000175076 | $0,000000175114 |
| 2025-03-17 | $17.231,59 | $17,45 | $0,000000172316 | $0,000000175076 |
| 2025-03-16 | $17.781,63 | $634,16 | $0,000000177814 | $0,000000172316 |
| 2025-03-15 | $17.781,40 | $634,12 | $0,000000177802 | $0,000000177814 |
| 2025-03-14 | $13.149,54 | $1,14 | $0,000000131495 | $0,000000177802 |
| 2025-03-13 | $13.059,53 | $6,62 | $0,000000130595 | $0,000000131495 |
| 2025-03-12 | $13.059,53 | $6,62 | $0,000000130595 | $0,000000130595 |
| 2025-03-09 | $14.042,71 | $2,74 | $0,000000140427 | $0,000000130595 |
| 2025-03-08 | $14.072,80 | $5,61 | $0,000000141690 | $0,000000140427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
