ToDing Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $896,73 | $0,00132862 | N/A |
| 2025-04-03 | $0,000000000000000000 | $106,66 | $0,00131157 | $0,00132862 |
| 2025-04-02 | $0,000000000000000000 | $106,66 | $0,00131157 | $0,00131157 |
| 2025-03-31 | $0,000000000000000000 | $57,41 | $0,00131911 | $0,00131157 |
| 2025-03-30 | $0,000000000000000000 | $57,41 | $0,00131911 | $0,00131911 |
| 2025-03-28 | $0,000000000000000000 | $31,80 | $0,00139824 | $0,00131911 |
| 2025-03-27 | $0,000000000000000000 | $649,53 | $0,00135835 | $0,00139824 |
| 2025-03-26 | $0,000000000000000000 | $649,53 | $0,00135835 | $0,00135835 |
| 2025-03-25 | $0,000000000000000000 | $81,32 | $0,00139731 | $0,00135835 |
| 2025-03-24 | $0,000000000000000000 | $81,32 | $0,00139731 | $0,00139731 |
| 2025-03-23 | $0,000000000000000000 | $60,83 | $0,00138964 | $0,00139731 |
| 2025-03-22 | $0,000000000000000000 | $105,54 | $0,00139350 | $0,00138964 |
| 2025-03-21 | $0,000000000000000000 | $105,54 | $0,00139350 | $0,00139350 |
| 2025-03-20 | $0,000000000000000000 | $92,47 | $0,00136181 | $0,00139350 |
| 2025-03-19 | $0,000000000000000000 | $6,85 | $0,00139221 | $0,00136181 |
| 2025-03-18 | $0,000000000000000000 | $51,48 | $0,00139756 | $0,00139221 |
| 2025-03-17 | $0,000000000000000000 | $78,23 | $0,00134410 | $0,00139756 |
| 2025-03-16 | $0,000000000000000000 | $78,23 | $0,00134410 | $0,00134410 |
| 2025-03-15 | $0,000000000000000000 | $12,38 | $0,00131252 | $0,00134410 |
| 2025-03-14 | $0,000000000000000000 | $23,13 | $0,00129467 | $0,00131252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
