TOCO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.297,04 | $1,97 | $0,00001073 | N/A |
| 2025-04-04 | $9.975,71 | $2,11 | $0,00001151 | $0,00001073 |
| 2025-04-03 | $9.955,00 | $3,98 | $0,00001149 | $0,00001151 |
| 2025-04-02 | $10.147,31 | $7,15 | $0,00001171 | $0,00001149 |
| 2025-04-01 | $10.032,22 | $43,01 | $0,00001156 | $0,00001171 |
| 2025-03-31 | $10.271,85 | $1,85 | $0,00001186 | $0,00001156 |
| 2025-03-30 | $10.216,65 | $1,84 | $0,00001179 | $0,00001186 |
| 2025-03-29 | $10.211,41 | $1,84 | $0,00001179 | $0,00001179 |
| 2025-03-28 | $11.374,46 | $1,31 | $0,00001310 | $0,00001179 |
| 2025-03-27 | $11.136,96 | $2,05 | $0,00001285 | $0,00001310 |
| 2025-03-26 | $11.136,96 | $2,05 | $0,00001285 | $0,00001285 |
| 2025-03-25 | $11.661,33 | $1,54 | $0,00001338 | $0,00001285 |
| 2025-03-24 | $11.661,33 | $1,54 | $0,00001338 | $0,00001338 |
| 2025-03-22 | $10.479,06 | $1,14 | $0,00001209 | $0,00001338 |
| 2025-03-21 | $10.462,61 | $1,13 | $0,00001204 | $0,00001209 |
| 2025-03-20 | $10.966,58 | $19,68 | $0,00001270 | $0,00001204 |
| 2025-03-19 | $10.289,85 | $3,12 | $0,00001187 | $0,00001270 |
| 2025-03-18 | $10.289,85 | $3,12 | $0,00001187 | $0,00001187 |
| 2025-03-17 | $10.701,96 | $95,25 | $0,00001235 | $0,00001187 |
| 2025-03-16 | $10.699,06 | $41,56 | $0,00001235 | $0,00001235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
