Tochi Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $44,45 | $0,000000000085355 | N/A |
| 2025-04-02 | $0,000000000000000000 | $47,70 | $0,000000000088136 | $0,000000000085355 |
| 2025-04-01 | $0,000000000000000000 | $47,16 | $0,000000000087140 | $0,000000000088136 |
| 2025-03-31 | $0,000000000000000000 | $97,66 | $0,000000000083096 | $0,000000000087140 |
| 2025-03-30 | $0,000000000000000000 | $97,66 | $0,000000000083096 | $0,000000000083096 |
| 2025-03-25 | $0,000000000000000000 | $33,32 | $0,000000000093174 | $0,000000000083096 |
| 2025-03-24 | $0,000000000000000000 | $33,32 | $0,000000000093174 | $0,000000000093174 |
| 2025-03-21 | $0,000000000000000000 | $33,55 | $0,000000000092121 | $0,000000000093174 |
| 2025-03-20 | $0,000000000000000000 | $34,29 | $0,000000000094154 | $0,000000000092121 |
| 2025-03-19 | $0,000000000000000000 | $34,29 | $0,000000000094154 | $0,000000000094154 |
| 2025-03-18 | $0,000000000000000000 | $468,38 | $0,000000000098360 | $0,000000000094154 |
| 2025-03-17 | $0,000000000000000000 | $797,11 | $0,000000000097038 | $0,000000000098360 |
| 2025-03-16 | $0,000000000000000000 | $139,94 | $0,000000000094888 | $0,000000000097038 |
| 2025-03-15 | $0,000000000000000000 | $138,86 | $0,000000000094156 | $0,000000000094888 |
| 2025-03-10 | $0,000000000000000000 | $7,35 | $0,000000000100319 | $0,000000000094156 |
| 2025-03-09 | $0,000000000000000000 | $7,41 | $0,000000000101159 | $0,000000000100319 |
| 2025-03-08 | $0,000000000000000000 | $13,72 | $0,000000000113810 | $0,000000000101159 |
| 2025-03-07 | $0,000000000000000000 | $13,72 | $0,000000000113810 | $0,000000000113810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
