toby USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.880,26 | $4,40 | $0,00000390 | N/A |
| 2025-04-03 | $3.919,69 | $4,42 | $0,00000392 | $0,00000390 |
| 2025-04-02 | $3.919,69 | $4,35 | $0,00000386 | $0,00000392 |
| 2025-03-30 | $4.111,29 | $4,30 | $0,00000411 | $0,00000386 |
| 2025-03-29 | $4.111,29 | $4,30 | $0,00000411 | $0,00000411 |
| 2025-03-28 | $4.583,62 | $4,79 | $0,00000459 | $0,00000411 |
| 2025-03-27 | $4.566,21 | $10,17 | $0,00000457 | $0,00000459 |
| 2025-03-26 | $4.566,21 | $10,17 | $0,00000457 | $0,00000457 |
| 2025-03-07 | $4.747,06 | $37,93 | $0,00000475 | $0,00000457 |
| 2025-03-06 | $4.747,06 | $37,93 | $0,00000475 | $0,00000475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
