Toby ToadGod USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.352.630 | $8.562,03 | $0,000000014160 | N/A |
| 2025-04-05 | $5.526.705 | $4.991,78 | $0,000000014623 | $0,000000014160 |
| 2025-04-04 | $5.559.784 | $22.252 | $0,000000014671 | $0,000000014623 |
| 2025-04-03 | $6.171.089 | $79.160 | $0,000000016347 | $0,000000014671 |
| 2025-04-02 | $5.745.336 | $18.674,67 | $0,000000015107 | $0,000000016347 |
| 2025-04-01 | $5.725.218 | $8.869,84 | $0,000000015135 | $0,000000015107 |
| 2025-03-31 | $5.730.869 | $18.571,02 | $0,000000015184 | $0,000000015135 |
| 2025-03-30 | $6.058.988 | $20.641 | $0,000000016036 | $0,000000015184 |
| 2025-03-29 | $6.480.003 | $24.780 | $0,000000017146 | $0,000000016036 |
| 2025-03-28 | $6.971.026 | $18.126,68 | $0,000000018442 | $0,000000017146 |
| 2025-03-27 | $6.955.277 | $37.587 | $0,000000018399 | $0,000000018442 |
| 2025-03-26 | $7.292.134 | $7.940,87 | $0,000000019313 | $0,000000018399 |
| 2025-03-25 | $7.497.912 | $9.308,30 | $0,000000019812 | $0,000000019313 |
| 2025-03-24 | $7.158.160 | $41.701 | $0,000000018981 | $0,000000019812 |
| 2025-03-23 | $7.484.987 | $20.471 | $0,000000019815 | $0,000000018981 |
| 2025-03-22 | $7.919.286 | $16.273,59 | $0,000000020951 | $0,000000019815 |
| 2025-03-21 | $8.238.220 | $7.352,15 | $0,000000021821 | $0,000000020951 |
| 2025-03-20 | $8.714.815 | $8.317,10 | $0,000000023024 | $0,000000021821 |
| 2025-03-19 | $7.922.085 | $13.840,92 | $0,000000020958 | $0,000000023024 |
| 2025-03-18 | $8.122.754 | $7.821,40 | $0,000000021483 | $0,000000020958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
