tobi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $172.537 | $1.775,71 | $0,00017308 | N/A |
| 2025-04-04 | $157.353 | $1.474,83 | $0,00015751 | $0,00017308 |
| 2025-04-03 | $155.264 | $10.702,16 | $0,00015473 | $0,00015751 |
| 2025-04-02 | $213.857 | $7.182,13 | $0,00021326 | $0,00015473 |
| 2025-04-01 | $162.131 | $2.672,02 | $0,00016234 | $0,00021326 |
| 2025-03-31 | $179.110 | $982,02 | $0,00017859 | $0,00016234 |
| 2025-03-30 | $179.140 | $7.079,17 | $0,00017942 | $0,00017859 |
| 2025-03-29 | $185.113 | $1.280,79 | $0,00018635 | $0,00017942 |
| 2025-03-28 | $187.678 | $8.527,20 | $0,00018792 | $0,00018635 |
| 2025-03-27 | $221.889 | $8.974,20 | $0,00022117 | $0,00018792 |
| 2025-03-26 | $217.458 | $6.499,50 | $0,00021679 | $0,00022117 |
| 2025-03-25 | $204.311 | $5.485,40 | $0,00020486 | $0,00021679 |
| 2025-03-24 | $200.540 | $16.022,31 | $0,00020183 | $0,00020486 |
| 2025-03-23 | $181.508 | $1.562,94 | $0,00018171 | $0,00020183 |
| 2025-03-22 | $177.843 | $4.491,52 | $0,00017801 | $0,00018171 |
| 2025-03-21 | $207.056 | $6.404,35 | $0,00020725 | $0,00017801 |
| 2025-03-20 | $250.129 | $8.941,82 | $0,00024963 | $0,00020725 |
| 2025-03-19 | $239.280 | $16.168,50 | $0,00023959 | $0,00024963 |
| 2025-03-18 | $233.513 | $4.880,35 | $0,00023388 | $0,00023959 |
| 2025-03-17 | $261.079 | $3.671,57 | $0,00026142 | $0,00023388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
