Toad (SOL) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.121.832 | $21.935 | $0,000000002675 | N/A |
| 2025-04-05 | $1.249.838 | $32.967 | $0,000000002978 | $0,000000002675 |
| 2025-04-04 | $1.146.131 | $24.835 | $0,000000002715 | $0,000000002978 |
| 2025-04-03 | $1.173.188 | $25.891 | $0,000000002789 | $0,000000002715 |
| 2025-04-02 | $1.391.957 | $32.633 | $0,000000003292 | $0,000000002789 |
| 2025-04-01 | $1.297.684 | $38.421 | $0,000000003086 | $0,000000003292 |
| 2025-03-31 | $1.381.777 | $36.037 | $0,000000003258 | $0,000000003086 |
| 2025-03-30 | $1.217.869 | $36.013 | $0,000000002895 | $0,000000003258 |
| 2025-03-29 | $1.248.973 | $65.162 | $0,000000002993 | $0,000000002895 |
| 2025-03-28 | $1.524.194 | $202.530 | $0,000000003614 | $0,000000002993 |
| 2025-03-27 | $1.347.523 | $77.697 | $0,000000003188 | $0,000000003614 |
| 2025-03-26 | $1.251.497 | $49.491 | $0,000000002986 | $0,000000003188 |
| 2025-03-25 | $1.165.309 | $31.503 | $0,000000002768 | $0,000000002986 |
| 2025-03-24 | $1.092.537 | $27.337 | $0,000000002623 | $0,000000002768 |
| 2025-03-23 | $1.034.838 | $14.226,26 | $0,000000002448 | $0,000000002623 |
| 2025-03-22 | $1.046.255 | $17.791,84 | $0,000000002489 | $0,000000002448 |
| 2025-03-21 | $1.077.515 | $15.808,85 | $0,000000002558 | $0,000000002489 |
| 2025-03-20 | $1.201.304 | $17.636,21 | $0,000000002861 | $0,000000002558 |
| 2025-03-19 | $1.078.301 | $12.406,85 | $0,000000002576 | $0,000000002861 |
| 2025-03-18 | $1.056.569 | $466.623 | $0,000000002511 | $0,000000002576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
