TNA Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $296.195 | $0,00050165 | N/A |
| 2025-04-03 | $0,000000000000000000 | $299.260 | $0,00050876 | $0,00050165 |
| 2025-04-02 | $0,000000000000000000 | $293.402 | $0,00051171 | $0,00050876 |
| 2025-04-01 | $0,000000000000000000 | $303.363 | $0,00056655 | $0,00051171 |
| 2025-03-31 | $0,000000000000000000 | $301.901 | $0,00061217 | $0,00056655 |
| 2025-03-30 | $0,000000000000000000 | $304.479 | $0,00061701 | $0,00061217 |
| 2025-03-29 | $0,000000000000000000 | $309.948 | $0,00061836 | $0,00061701 |
| 2025-03-28 | $0,000000000000000000 | $324.911 | $0,00064083 | $0,00061836 |
| 2025-03-27 | $0,000000000000000000 | $303.923 | $0,00056835 | $0,00064083 |
| 2025-03-26 | $0,000000000000000000 | $308.659 | $0,00056426 | $0,00056835 |
| 2025-03-25 | $0,000000000000000000 | $307.962 | $0,00053698 | $0,00056426 |
| 2025-03-24 | $0,000000000000000000 | $289.659 | $0,00053963 | $0,00053698 |
| 2025-03-23 | $0,000000000000000000 | $301.251 | $0,00055604 | $0,00053963 |
| 2025-03-22 | $0,000000000000000000 | $294.007 | $0,00056827 | $0,00055604 |
| 2025-03-21 | $0,000000000000000000 | $328.037 | $0,00063418 | $0,00056827 |
| 2025-03-20 | $0,000000000000000000 | $296.547 | $0,00066893 | $0,00063418 |
| 2025-03-19 | $0,000000000000000000 | $276.540 | $0,00063535 | $0,00066893 |
| 2025-03-18 | $0,000000000000000000 | $266.800 | $0,00062132 | $0,00063535 |
| 2025-03-17 | $0,000000000000000000 | $282.252 | $0,00065804 | $0,00062132 |
| 2025-03-16 | $0,000000000000000000 | $282.971 | $0,00063528 | $0,00065804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
