Titan Trading Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $465.245 | $6.027,40 | $0,02168034 | N/A |
| 2025-04-02 | $503.200 | $173,01 | $0,02349797 | $0,02168034 |
| 2025-04-01 | $512.222 | $73,50 | $0,02393875 | $0,02349797 |
| 2025-03-31 | $506.348 | $756,09 | $0,02365445 | $0,02393875 |
| 2025-03-30 | $640.149 | $4.807,15 | $0,02993801 | $0,02365445 |
| 2025-03-29 | $728.572 | $801,00 | $0,03405326 | $0,02993801 |
| 2025-03-28 | $602.056 | $656,89 | $0,02812553 | $0,03405326 |
| 2025-03-27 | $524.052 | $148,59 | $0,02448152 | $0,02812553 |
| 2025-03-26 | $518.291 | $7.407,73 | $0,02423625 | $0,02448152 |
| 2025-03-25 | $645.803 | $1.782,73 | $0,03016589 | $0,02423625 |
| 2025-03-24 | $587.170 | $6.030,32 | $0,02743014 | $0,03016589 |
| 2025-03-23 | $797.882 | $63.981 | $0,03729791 | $0,02743014 |
| 2025-03-22 | $545.204 | $73.529 | $0,02548620 | $0,03729791 |
| 2025-03-21 | $531.599 | $99.975 | $0,02489924 | $0,02548620 |
| 2025-03-20 | $484.574 | $96.617 | $0,02270269 | $0,02489924 |
| 2025-03-19 | $452.506 | $70.175 | $0,02118569 | $0,02270269 |
| 2025-03-18 | $468.802 | $75.054 | $0,02197127 | $0,02118569 |
| 2025-03-17 | $505.634 | $93.121 | $0,02377124 | $0,02197127 |
| 2025-03-16 | $512.112 | $100.319 | $0,02412917 | $0,02377124 |
| 2025-03-15 | $499.723 | $120.135 | $0,02361454 | $0,02412917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
