TITAN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.032.037 | $7.255,24 | $0,114913 | N/A |
| 2025-04-04 | $3.033.852 | $6.729,51 | $0,114780 | $0,114913 |
| 2025-04-03 | $3.001.887 | $6.206,14 | $0,114052 | $0,114780 |
| 2025-04-02 | $3.197.069 | $6.952,06 | $0,121101 | $0,114052 |
| 2025-04-01 | $3.238.224 | $2.383,08 | $0,122767 | $0,121101 |
| 2025-03-31 | $3.274.222 | $5.234,24 | $0,123950 | $0,122767 |
| 2025-03-30 | $3.390.724 | $7.588,49 | $0,128456 | $0,123950 |
| 2025-03-29 | $3.513.044 | $8.406,12 | $0,133035 | $0,128456 |
| 2025-03-28 | $3.647.191 | $7.591,20 | $0,138152 | $0,133035 |
| 2025-03-27 | $3.711.334 | $6.406,61 | $0,140786 | $0,138152 |
| 2025-03-26 | $3.794.044 | $13.872,44 | $0,143728 | $0,140786 |
| 2025-03-25 | $3.879.867 | $51.087 | $0,147048 | $0,143728 |
| 2025-03-24 | $3.493.768 | $17.020,13 | $0,132320 | $0,147048 |
| 2025-03-23 | $3.358.928 | $4.858,19 | $0,127802 | $0,132320 |
| 2025-03-22 | $3.343.445 | $9.546,50 | $0,126656 | $0,127802 |
| 2025-03-21 | $3.406.749 | $13.102,51 | $0,129044 | $0,126656 |
| 2025-03-20 | $3.452.367 | $11.033,40 | $0,130904 | $0,129044 |
| 2025-03-19 | $3.359.664 | $13.088,36 | $0,127236 | $0,130904 |
| 2025-03-18 | $3.452.882 | $16.614,86 | $0,130881 | $0,127236 |
| 2025-03-17 | $3.610.782 | $10.202,46 | $0,136852 | $0,130881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
