tired of it all USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $36.109 | $90,81 | $0,00003611 | N/A |
| 2025-03-31 | $36.109 | $90,81 | $0,00003611 | $0,00003611 |
| 2025-03-29 | $37.041 | $3,94 | $0,00003704 | $0,00003611 |
| 2025-03-28 | $39.460 | $120,53 | $0,00003924 | $0,00003704 |
| 2025-03-27 | $38.431 | $622,09 | $0,00003843 | $0,00003924 |
| 2025-03-26 | $39.402 | $2,89 | $0,00003943 | $0,00003843 |
| 2025-03-25 | $39.792 | $2,92 | $0,00003984 | $0,00003943 |
| 2025-03-24 | $37.321 | $18,10 | $0,00003732 | $0,00003984 |
| 2025-03-23 | $36.275 | $179,84 | $0,00003627 | $0,00003732 |
| 2025-03-22 | $36.023 | $177,77 | $0,00003586 | $0,00003627 |
| 2025-03-21 | $35.365 | $384,71 | $0,00003515 | $0,00003586 |
| 2025-03-20 | $38.113 | $30,55 | $0,00003825 | $0,00003515 |
| 2025-03-19 | $35.240 | $30,95 | $0,00003524 | $0,00003825 |
| 2025-03-18 | $36.674 | $2,86 | $0,00003649 | $0,00003524 |
| 2025-03-17 | $35.754 | $2,57 | $0,00003579 | $0,00003649 |
| 2025-03-16 | $38.476 | $861,72 | $0,00003863 | $0,00003579 |
| 2025-03-15 | $37.687 | $34,10 | $0,00003769 | $0,00003863 |
| 2025-03-14 | $35.000 | $1.816,10 | $0,00003483 | $0,00003769 |
| 2025-03-13 | $35.638 | $7,81 | $0,00003564 | $0,00003483 |
| 2025-03-12 | $35.266 | $44,85 | $0,00003561 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
