Tipja USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $12,33 | $0,000000003680 | N/A |
| 2025-04-02 | $0,000000000000000000 | $12,66 | $0,000000003780 | $0,000000003680 |
| 2025-04-01 | $0,000000000000000000 | $12,64 | $0,000000003774 | $0,000000003780 |
| 2025-03-31 | $0,000000000000000000 | $1,61 | $0,000000003576 | $0,000000003774 |
| 2025-03-30 | $0,000000000000000000 | $1,61 | $0,000000003576 | $0,000000003576 |
| 2025-03-24 | $0,000000000000000000 | $6,35 | $0,000000003970 | $0,000000003576 |
| 2025-03-23 | $0,000000000000000000 | $6,28 | $0,000000003924 | $0,000000003970 |
| 2025-03-22 | $0,000000000000000000 | $2,97 | $0,000000003896 | $0,000000003924 |
| 2025-03-21 | $0,000000000000000000 | $1,26 | $0,000000003926 | $0,000000003896 |
| 2025-03-20 | $0,000000000000000000 | $2,29 | $0,000000003846 | $0,000000003926 |
| 2025-03-19 | $0,000000000000000000 | $2,28 | $0,000000003837 | $0,000000003846 |
| 2025-03-18 | $0,000000000000000000 | $1,87 | $0,000000003832 | $0,000000003837 |
| 2025-03-17 | $0,000000000000000000 | $1,87 | $0,000000003832 | $0,000000003832 |
| 2025-03-14 | $0,000000000000000000 | $7,11 | $0,000000003776 | $0,000000003832 |
| 2025-03-13 | $0,000000000000000000 | $7,11 | $0,000000003776 | $0,000000003776 |
| 2025-03-10 | $0,000000000000000000 | $1,093 | $0,000000004026 | $0,000000003776 |
| 2025-03-09 | $0,000000000000000000 | $5,18 | $0,000000004416 | $0,000000004026 |
| 2025-03-08 | $0,000000000000000000 | $5,18 | $0,000000004416 | $0,000000004416 |
| 2025-03-06 | $0,000000000000000000 | $101,20 | $0,000000004357 | $0,000000004416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
