Tiny Fren USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $194.867 | $791,87 | $0,00000195 | N/A |
| 2025-04-03 | $200.520 | $5.643,42 | $0,00000201 | $0,00000195 |
| 2025-04-02 | $228.669 | $1.659,04 | $0,00000229 | $0,00000201 |
| 2025-04-01 | $226.245 | $348,19 | $0,00000226 | $0,00000229 |
| 2025-03-31 | $221.067 | $3.686,79 | $0,00000221 | $0,00000226 |
| 2025-03-30 | $254.868 | $11.533,77 | $0,00000255 | $0,00000221 |
| 2025-03-29 | $274.031 | $2.636,49 | $0,00000274 | $0,00000255 |
| 2025-03-28 | $316.281 | $2.011,12 | $0,00000316 | $0,00000274 |
| 2025-03-27 | $333.319 | $1.268,88 | $0,00000333 | $0,00000316 |
| 2025-03-26 | $352.623 | $11.238,10 | $0,00000353 | $0,00000333 |
| 2025-03-25 | $328.601 | $1.113,66 | $0,00000329 | $0,00000353 |
| 2025-03-24 | $313.028 | $5.690,12 | $0,00000313 | $0,00000329 |
| 2025-03-23 | $269.787 | $128,51 | $0,00000270 | $0,00000313 |
| 2025-03-22 | $268.002 | $1.090,46 | $0,00000268 | $0,00000270 |
| 2025-03-21 | $275.373 | $1.347,62 | $0,00000276 | $0,00000268 |
| 2025-03-20 | $287.563 | $6.339,51 | $0,00000288 | $0,00000276 |
| 2025-03-19 | $286.296 | $10.762,04 | $0,00000287 | $0,00000288 |
| 2025-03-18 | $319.129 | $5.215,60 | $0,00000319 | $0,00000287 |
| 2025-03-17 | $319.259 | $5.624,20 | $0,00000319 | $0,00000319 |
| 2025-03-16 | $350.394 | $2.410,15 | $0,00000350 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
