TIMES USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $369.531 | $10.284,06 | $0,00139371 | N/A |
| 2025-04-05 | $297.663 | $8.180,85 | $0,00112016 | $0,00139371 |
| 2025-04-04 | $246.055 | $1.972,64 | $0,00092635 | $0,00112016 |
| 2025-04-03 | $256.784 | $1.921,55 | $0,00096666 | $0,00092635 |
| 2025-04-02 | $275.327 | $1.908,76 | $0,00103653 | $0,00096666 |
| 2025-04-01 | $278.190 | $1.280,03 | $0,00104802 | $0,00103653 |
| 2025-03-31 | $353.443 | $229,96 | $0,00133072 | $0,00104802 |
| 2025-03-30 | $273.332 | $858,13 | $0,00102968 | $0,00133072 |
| 2025-03-29 | $307.938 | $1.875,31 | $0,00115942 | $0,00102968 |
| 2025-03-28 | $355.817 | $2.753,48 | $0,00133955 | $0,00115942 |
| 2025-03-27 | $341.586 | $1.723,40 | $0,00143966 | $0,00133955 |
| 2025-03-26 | $333.708 | $1.873,70 | $0,00140585 | $0,00143966 |
| 2025-03-25 | $376.202 | $187,30 | $0,00158637 | $0,00140585 |
| 2025-03-24 | $378.326 | $145,97 | $0,00159323 | $0,00158637 |
| 2025-03-23 | $396.640 | $329,08 | $0,00167218 | $0,00159323 |
| 2025-03-22 | $382.677 | $131,67 | $0,00161271 | $0,00167218 |
| 2025-03-21 | $388.839 | $650,53 | $0,00163833 | $0,00161271 |
| 2025-03-20 | $376.477 | $444,44 | $0,00157910 | $0,00163833 |
| 2025-03-19 | $355.741 | $893,48 | $0,00149332 | $0,00157910 |
| 2025-03-18 | $397.607 | $932,32 | $0,00167607 | $0,00149332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
