TIMECOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2,20 | $0,00003052 | N/A |
| 2025-04-02 | $0,000000000000000000 | $8,43 | $0,00003027 | $0,00003052 |
| 2025-04-01 | $0,000000000000000000 | $171,19 | $0,00002982 | $0,00003027 |
| 2025-03-31 | $0,000000000000000000 | $39,37 | $0,00002990 | $0,00002982 |
| 2025-03-30 | $0,000000000000000000 | $9,33 | $0,00003106 | $0,00002990 |
| 2025-03-29 | $0,000000000000000000 | $9,28 | $0,00003087 | $0,00003106 |
| 2025-03-28 | $0,000000000000000000 | $2,34 | $0,00003322 | $0,00003087 |
| 2025-03-27 | $0,000000000000000000 | $13,54 | $0,00003284 | $0,00003322 |
| 2025-03-26 | $0,000000000000000000 | $13,60 | $0,00003299 | $0,00003284 |
| 2025-03-22 | $0,000000000000000000 | $2,57 | $0,00003030 | $0,00003299 |
| 2025-03-21 | $0,000000000000000000 | $4,40 | $0,00003045 | $0,00003030 |
| 2025-03-20 | $0,000000000000000000 | $16,35 | $0,00003247 | $0,00003045 |
| 2025-03-19 | $0,000000000000000000 | $16,35 | $0,00003247 | $0,00003247 |
| 2025-03-17 | $0,000000000000000000 | $3,74 | $0,00003273 | $0,00003247 |
| 2025-03-16 | $0,000000000000000000 | $3,66 | $0,00003231 | $0,00003273 |
| 2025-03-15 | $0,000000000000000000 | $67,29 | $0,00003194 | $0,00003231 |
| 2025-03-14 | $0,000000000000000000 | $247,52 | $0,00003050 | $0,00003194 |
| 2025-03-13 | $0,000000000000000000 | $251,06 | $0,00003069 | $0,00003050 |
| 2025-03-12 | $0,000000000000000000 | $252,20 | $0,00003077 | $0,00003069 |
| 2025-03-11 | $0,000000000000000000 | $43,35 | $0,00002869 | $0,00003077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
