Tiger Scrub Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,11 | $4,46 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,94 | $4,34 | $4,46 |
| 2025-03-31 | $0,000000000000000000 | $3,71 | $4,33 | $4,34 |
| 2025-03-30 | $0,000000000000000000 | $4,25 | $4,33 | $4,33 |
| 2025-03-29 | $0,000000000000000000 | $3,82 | $4,28 | $4,33 |
| 2025-03-28 | $0,000000000000000000 | $3,63 | $4,23 | $4,28 |
| 2025-03-27 | $0,000000000000000000 | $3,48 | $4,23 | $4,23 |
| 2025-03-26 | $0,000000000000000000 | $3,63 | $4,23 | $4,23 |
| 2025-03-25 | $0,000000000000000000 | $9,04 | $4,22 | $4,23 |
| 2025-03-24 | $0,000000000000000000 | $3,82 | $4,32 | $4,22 |
| 2025-03-23 | $0,000000000000000000 | $3,55 | $4,32 | $4,32 |
| 2025-03-22 | $0,000000000000000000 | $4,68 | $4,31 | $4,32 |
| 2025-03-21 | $0,000000000000000000 | $4,49 | $4,30 | $4,31 |
| 2025-03-20 | $0,000000000000000000 | $17,55 | $4,30 | $4,30 |
| 2025-03-19 | $0,000000000000000000 | $5,69 | $4,29 | $4,30 |
| 2025-03-18 | $0,000000000000000000 | $4,53 | $4,39 | $4,29 |
| 2025-03-17 | $0,000000000000000000 | $11,24 | $4,52 | $4,39 |
| 2025-03-16 | $0,000000000000000000 | $3,90 | $4,55 | $4,52 |
| 2025-03-15 | $0,000000000000000000 | $5,61 | $4,54 | $4,55 |
| 2025-03-14 | $0,000000000000000000 | $3,85 | $4,19 | $4,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
