TiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $227.373 | $2.938,50 | $0,000000003638 | N/A |
| 2025-04-05 | $229.581 | $2.074,05 | $0,000000003662 | $0,000000003638 |
| 2025-04-04 | $229.790 | $1.424,87 | $0,000000003667 | $0,000000003662 |
| 2025-04-03 | $242.141 | $2.989,43 | $0,000000003866 | $0,000000003667 |
| 2025-04-02 | $245.759 | $4.562,91 | $0,000000003912 | $0,000000003866 |
| 2025-04-01 | $248.668 | $540,14 | $0,000000003897 | $0,000000003912 |
| 2025-03-31 | $253.076 | $427,16 | $0,000000003987 | $0,000000003897 |
| 2025-03-30 | $245.820 | $602,92 | $0,000000003859 | $0,000000003987 |
| 2025-03-29 | $262.889 | $509,35 | $0,000000004121 | $0,000000003859 |
| 2025-03-28 | $268.811 | $15.617,17 | $0,000000004209 | $0,000000004121 |
| 2025-03-27 | $290.236 | $155,04 | $0,000000004421 | $0,000000004209 |
| 2025-03-26 | $299.317 | $3.060,66 | $0,000000004556 | $0,000000004421 |
| 2025-03-25 | $300.812 | $17.241,12 | $0,000000004572 | $0,000000004556 |
| 2025-03-24 | $325.767 | $438,63 | $0,000000004989 | $0,000000004572 |
| 2025-03-23 | $327.504 | $723,56 | $0,000000005014 | $0,000000004989 |
| 2025-03-22 | $334.317 | $4.349,83 | $0,000000005115 | $0,000000005014 |
| 2025-03-21 | $345.766 | $513,79 | $0,000000005224 | $0,000000005115 |
| 2025-03-20 | $342.139 | $2.760,10 | $0,000000005169 | $0,000000005224 |
| 2025-03-19 | $351.665 | $8.562,33 | $0,000000005340 | $0,000000005169 |
| 2025-03-18 | $348.486 | $5.288,05 | $0,000000005294 | $0,000000005340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
