Tiamonds USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $912.332 | $201.462 | $0,00751105 | N/A |
| 2025-04-04 | $900.089 | $184.140 | $0,00741154 | $0,00751105 |
| 2025-04-03 | $896.065 | $103.426 | $0,00737252 | $0,00741154 |
| 2025-04-02 | $928.531 | $196.976 | $0,00760236 | $0,00737252 |
| 2025-04-01 | $892.380 | $152.876 | $0,00734786 | $0,00760236 |
| 2025-03-31 | $870.700 | $186.654 | $0,00717178 | $0,00734786 |
| 2025-03-30 | $876.452 | $179.341 | $0,00722201 | $0,00717178 |
| 2025-03-29 | $893.546 | $155.017 | $0,00736560 | $0,00722201 |
| 2025-03-28 | $925.981 | $166.641 | $0,00763321 | $0,00736560 |
| 2025-03-27 | $917.887 | $142.472 | $0,00756495 | $0,00763321 |
| 2025-03-26 | $928.541 | $176.711 | $0,00761852 | $0,00756495 |
| 2025-03-25 | $920.579 | $122.764 | $0,00759286 | $0,00761852 |
| 2025-03-24 | $906.773 | $211.198 | $0,00749207 | $0,00759286 |
| 2025-03-23 | $0,000000000000000000 | $140.377 | $0,00732350 | $0,00749207 |
| 2025-03-22 | $0,000000000000000000 | $137.582 | $0,00737131 | $0,00732350 |
| 2025-03-21 | $0,000000000000000000 | $153.317 | $0,00735869 | $0,00737131 |
| 2025-03-20 | $0,000000000000000000 | $199.500 | $0,00746107 | $0,00735869 |
| 2025-03-19 | $0,000000000000000000 | $168.029 | $0,00705926 | $0,00746107 |
| 2025-03-18 | $0,000000000000000000 | $201.104 | $0,00719552 | $0,00705926 |
| 2025-03-17 | $0,000000000000000000 | $168.135 | $0,00708623 | $0,00719552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
