ThunderCore Bridged TT-WBTC (ThunderCore) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $233.649 | $3.311,29 | $82.798 | N/A |
| 2025-04-03 | $231.701 | $7.204,79 | $82.105 | $82.798 |
| 2025-04-02 | $239.559 | $4.755,29 | $84.877 | $82.105 |
| 2025-04-01 | $232.457 | $3.352,51 | $82.346 | $84.877 |
| 2025-03-31 | $230.943 | $2.824,25 | $81.920 | $82.346 |
| 2025-03-30 | $231.961 | $2.844,44 | $82.197 | $81.920 |
| 2025-03-29 | $237.136 | $3.642,42 | $84.079 | $82.197 |
| 2025-03-28 | $245.288 | $3.020,87 | $86.920 | $84.079 |
| 2025-03-27 | $244.121 | $2.999,12 | $86.506 | $86.920 |
| 2025-03-26 | $246.008 | $3.219,68 | $87.145 | $86.506 |
| 2025-03-25 | $245.650 | $4.170,19 | $87.159 | $87.145 |
| 2025-03-24 | $240.704 | $2.289,48 | $85.296 | $87.159 |
| 2025-03-23 | $234.993 | $1.331,50 | $83.253 | $85.296 |
| 2025-03-22 | $236.466 | $2.790,71 | $83.821 | $83.253 |
| 2025-03-21 | $236.797 | $4.446,87 | $83.932 | $83.821 |
| 2025-03-20 | $243.526 | $5.046,16 | $86.301 | $83.932 |
| 2025-03-19 | $232.735 | $2.923,96 | $82.431 | $86.301 |
| 2025-03-18 | $235.868 | $3.486,51 | $83.597 | $82.431 |
| 2025-03-17 | $231.631 | $4.036,83 | $82.154 | $83.597 |
| 2025-03-16 | $237.965 | $1.042,43 | $84.313 | $82.154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
