Threshold USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.714.856 | $15.010,72 | $0,988702 | N/A |
| 2025-04-05 | $1.736.986 | $70.058 | $0,989831 | $0,988702 |
| 2025-04-04 | $1.740.786 | $61.134 | $0,987453 | $0,989831 |
| 2025-04-03 | $1.748.959 | $6.705,08 | $0,991809 | $0,987453 |
| 2025-04-02 | $1.747.777 | $34.403 | $0,991695 | $0,991809 |
| 2025-04-01 | $1.741.008 | $7.111,23 | $0,994054 | $0,991695 |
| 2025-03-31 | $1.740.597 | $26.533 | $0,993823 | $0,994054 |
| 2025-03-30 | $1.726.818 | $179.222 | $0,995032 | $0,993823 |
| 2025-03-29 | $1.734.092 | $12.267,19 | $0,999224 | $0,995032 |
| 2025-03-28 | $1.734.525 | $14.991,46 | $0,999430 | $0,999224 |
| 2025-03-27 | $1.719.655 | $593,15 | $0,999661 | $0,999430 |
| 2025-03-26 | $1.720.450 | $13.844,87 | $1,000 | $0,999661 |
| 2025-03-25 | $1.720.851 | $13.846,84 | $1,000 | $1,000 |
| 2025-03-24 | $1.719.783 | $40,29 | $0,999735 | $1,000 |
| 2025-03-23 | $1.719.602 | $18.044,94 | $0,999630 | $0,999735 |
| 2025-03-22 | $1.745.843 | $1.439.018 | $1,010 | $0,999630 |
| 2025-03-21 | $1.724.883 | $10.027,36 | $0,997881 | $1,010 |
| 2025-03-20 | $1.723.881 | $7.099,78 | $0,997534 | $0,997881 |
| 2025-03-19 | $1.722.664 | $14.764,12 | $0,996767 | $0,997534 |
| 2025-03-18 | $1.721.842 | $26.336 | $0,996290 | $0,996767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
