Threshold Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $143.713.978 | $8.900.699 | $0,01419072 | N/A |
| 2025-04-03 | $144.588.372 | $8.399.553 | $0,01427710 | $0,01419072 |
| 2025-04-02 | $156.324.221 | $5.998.442 | $0,01543673 | $0,01427710 |
| 2025-04-01 | $154.565.489 | $6.184.728 | $0,01527545 | $0,01543673 |
| 2025-03-31 | $156.584.977 | $5.269.308 | $0,01547058 | $0,01527545 |
| 2025-03-30 | $155.508.613 | $6.023.568 | $0,01536627 | $0,01547058 |
| 2025-03-29 | $163.479.796 | $10.668.890 | $0,01615357 | $0,01536627 |
| 2025-03-28 | $169.827.013 | $7.148.462 | $0,01677131 | $0,01615357 |
| 2025-03-27 | $171.039.637 | $9.127.274 | $0,01689399 | $0,01677131 |
| 2025-03-26 | $172.094.364 | $12.209.270 | $0,01699683 | $0,01689399 |
| 2025-03-25 | $170.023.590 | $9.916.882 | $0,01680606 | $0,01699683 |
| 2025-03-24 | $164.907.000 | $6.154.549 | $0,01632194 | $0,01680606 |
| 2025-03-23 | $165.736.750 | $6.038.658 | $0,01636837 | $0,01632194 |
| 2025-03-22 | $166.559.827 | $6.593.011 | $0,01644800 | $0,01636837 |
| 2025-03-21 | $168.181.633 | $11.387.402 | $0,01660768 | $0,01644800 |
| 2025-03-20 | $177.276.829 | $29.487.593 | $0,01751206 | $0,01660768 |
| 2025-03-19 | $187.566.177 | $64.729.150 | $0,01853260 | $0,01751206 |
| 2025-03-18 | $167.430.549 | $8.471.826 | $0,01654207 | $0,01853260 |
| 2025-03-17 | $161.528.500 | $9.020.557 | $0,01596304 | $0,01654207 |
| 2025-03-16 | $168.734.273 | $13.482.925 | $0,01667113 | $0,01596304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
