ThreeFold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.637,44 | $0,00916345 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.902,06 | $0,00906281 | $0,00916345 |
| 2025-04-03 | $0,000000000000000000 | $2.546,34 | $0,00878337 | $0,00906281 |
| 2025-04-02 | $0,000000000000000000 | $1.815,87 | $0,00910379 | $0,00878337 |
| 2025-04-01 | $0,000000000000000000 | $1.098,03 | $0,00909404 | $0,00910379 |
| 2025-03-31 | $0,000000000000000000 | $1.208,73 | $0,00905909 | $0,00909404 |
| 2025-03-30 | $0,000000000000000000 | $1.400,38 | $0,00899199 | $0,00905909 |
| 2025-03-29 | $0,000000000000000000 | $3.242,12 | $0,00915209 | $0,00899199 |
| 2025-03-28 | $0,000000000000000000 | $1.375,37 | $0,00917920 | $0,00915209 |
| 2025-03-27 | $0,000000000000000000 | $1.056,25 | $0,00918902 | $0,00917920 |
| 2025-03-26 | $0,000000000000000000 | $722,73 | $0,00944209 | $0,00918902 |
| 2025-03-25 | $0,000000000000000000 | $1.265,00 | $0,00944448 | $0,00944209 |
| 2025-03-24 | $0,000000000000000000 | $553,11 | $0,00949292 | $0,00944448 |
| 2025-03-23 | $0,000000000000000000 | $504,80 | $0,00949751 | $0,00949292 |
| 2025-03-22 | $0,000000000000000000 | $1.617,69 | $0,00937831 | $0,00949751 |
| 2025-03-21 | $0,000000000000000000 | $2.055,77 | $0,00927636 | $0,00937831 |
| 2025-03-20 | $0,000000000000000000 | $5.273,20 | $0,00976668 | $0,00927636 |
| 2025-03-19 | $0,000000000000000000 | $4.052,20 | $0,00936887 | $0,00976668 |
| 2025-03-18 | $0,000000000000000000 | $6.292,88 | $0,00928159 | $0,00936887 |
| 2025-03-17 | $0,000000000000000000 | $1.510,33 | $0,00855077 | $0,00928159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
