THREE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $818.633 | $123.762 | $0,00818446 | N/A |
| 2025-04-04 | $795.594 | $91.418 | $0,00792390 | $0,00818446 |
| 2025-04-03 | $923.937 | $91.291 | $0,00923868 | $0,00792390 |
| 2025-04-02 | $946.656 | $74.830 | $0,00946105 | $0,00923868 |
| 2025-04-01 | $883.008 | $36.731 | $0,00884357 | $0,00946105 |
| 2025-03-31 | $824.697 | $41.987 | $0,00825436 | $0,00884357 |
| 2025-03-30 | $1.010.291 | $46.341 | $0,01010712 | $0,00825436 |
| 2025-03-29 | $1.008.913 | $532.263 | $0,01008858 | $0,01010712 |
| 2025-03-28 | $1.090.361 | $129.082 | $0,01090479 | $0,01008858 |
| 2025-03-27 | $1.087.250 | $323.536 | $0,01087536 | $0,01090479 |
| 2025-03-26 | $1.112.156 | $104.661 | $0,01113103 | $0,01087536 |
| 2025-03-25 | $1.076.149 | $88.077 | $0,01076149 | $0,01113103 |
| 2025-03-24 | $1.078.469 | $151.613 | $0,01079785 | $0,01076149 |
| 2025-03-23 | $1.097.919 | $101.182 | $0,01098476 | $0,01079785 |
| 2025-03-22 | $1.033.914 | $41.604 | $0,01034361 | $0,01098476 |
| 2025-03-21 | $1.063.140 | $38.616 | $0,01063374 | $0,01034361 |
| 2025-03-20 | $1.148.879 | $70.079 | $0,01149056 | $0,01063374 |
| 2025-03-19 | $1.182.017 | $46.593 | $0,01183929 | $0,01149056 |
| 2025-03-18 | $1.030.271 | $42.194 | $0,01030271 | $0,01183929 |
| 2025-03-17 | $936.983 | $35.383 | $0,00936946 | $0,01030271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
