Three Hundred AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $201,02 | $1.068,73 | N/A |
| 2025-04-03 | $0,000000000000000000 | $892,42 | $1.079,86 | $1.068,73 |
| 2025-04-02 | $0,000000000000000000 | $1.942,44 | $1.103,54 | $1.079,86 |
| 2025-04-01 | $0,000000000000000000 | $1.338,07 | $1.037,21 | $1.103,54 |
| 2025-03-31 | $0,000000000000000000 | $2.186,23 | $1.020,30 | $1.037,21 |
| 2025-03-30 | $0,000000000000000000 | $2.363,13 | $1.104,05 | $1.020,30 |
| 2025-03-29 | $0,000000000000000000 | $1.437,18 | $1.165,33 | $1.104,05 |
| 2025-03-28 | $0,000000000000000000 | $1.437,18 | $1.165,33 | $1.165,33 |
| 2025-03-27 | $0,000000000000000000 | $1.293,85 | $1.206,22 | $1.165,33 |
| 2025-03-26 | $0,000000000000000000 | $1.293,85 | $1.206,22 | $1.206,22 |
| 2025-03-24 | $0,000000000000000000 | $24,72 | $1.038,21 | $1.206,22 |
| 2025-03-23 | $0,000000000000000000 | $24,72 | $1.038,21 | $1.038,21 |
| 2025-03-21 | $0,000000000000000000 | $1.179,64 | $1.075,23 | $1.038,21 |
| 2025-03-20 | $0,000000000000000000 | $1.199,00 | $1.092,88 | $1.075,23 |
| 2025-03-19 | $0,000000000000000000 | $170,08 | $1.133,89 | $1.092,88 |
| 2025-03-18 | $0,000000000000000000 | $252,83 | $1.149,91 | $1.133,89 |
| 2025-03-17 | $0,000000000000000000 | $252,83 | $1.149,91 | $1.149,91 |
| 2025-03-15 | $0,000000000000000000 | $1.361,57 | $1.237,79 | $1.149,91 |
| 2025-03-14 | $0,000000000000000000 | $1.339,89 | $1.218,08 | $1.237,79 |
| 2025-03-13 | $0,000000000000000000 | $1.339,89 | $1.218,08 | $1.218,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
