Three Arrowz Capitel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,13 | $0,00063088 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4,18 | $0,00063819 | $0,00063088 |
| 2025-04-03 | $0,000000000000000000 | $4,18 | $0,00063748 | $0,00063819 |
| 2025-04-01 | $0,000000000000000000 | $5,14 | $0,00064425 | $0,00063748 |
| 2025-03-31 | $0,000000000000000000 | $5,14 | $0,00064425 | $0,00064425 |
| 2025-03-28 | $0,000000000000000000 | $25,07 | $0,00070354 | $0,00064425 |
| 2025-03-27 | $0,000000000000000000 | $32,09 | $0,00070456 | $0,00070354 |
| 2025-03-26 | $0,000000000000000000 | $8,96 | $0,00072643 | $0,00070456 |
| 2025-03-25 | $0,000000000000000000 | $8,96 | $0,00072643 | $0,00072643 |
| 2025-03-22 | $0,000000000000000000 | $5,01 | $0,00069089 | $0,00072643 |
| 2025-03-21 | $0,000000000000000000 | $33,11 | $0,00069163 | $0,00069089 |
| 2025-03-20 | $0,000000000000000000 | $33,11 | $0,00069163 | $0,00069163 |
| 2025-03-18 | $0,000000000000000000 | $54.053 | $0,00073450 | $0,00069163 |
| 2025-03-17 | $0,000000000000000000 | $57.610 | $0,00073249 | $0,00073450 |
| 2025-03-16 | $0,000000000000000000 | $58.443 | $0,00079892 | $0,00073249 |
| 2025-03-15 | $0,000000000000000000 | $67.404 | $0,00114355 | $0,00079892 |
| 2025-03-14 | $0,000000000000000000 | $53.817 | $0,00060104 | $0,00114355 |
| 2025-03-13 | $0,000000000000000000 | $52.445 | $0,00065904 | $0,00060104 |
| 2025-03-12 | $0,000000000000000000 | $55.016 | $0,00065865 | $0,00065904 |
| 2025-03-11 | $0,000000000000000000 | $54.795 | $0,00062264 | $0,00065865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
