ThreatSlayerAI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $44.914 | $54,03 | $0,00004501 | N/A |
| 2025-04-05 | $45.487 | $109,93 | $0,00004549 | $0,00004501 |
| 2025-04-04 | $46.243 | $511,41 | $0,00004624 | $0,00004549 |
| 2025-04-03 | $47.937 | $251,18 | $0,00004794 | $0,00004624 |
| 2025-04-02 | $51.562 | $5,19 | $0,00005156 | $0,00004794 |
| 2025-04-01 | $48.888 | $935,99 | $0,00004889 | $0,00005156 |
| 2025-03-31 | $50.848 | $59,48 | $0,00005085 | $0,00004889 |
| 2025-03-30 | $52.447 | $13,62 | $0,00005245 | $0,00005085 |
| 2025-03-29 | $55.694 | $44,89 | $0,00005569 | $0,00005245 |
| 2025-03-28 | $63.051 | $145,40 | $0,00006293 | $0,00005569 |
| 2025-03-27 | $63.380 | $22,42 | $0,00006338 | $0,00006293 |
| 2025-03-26 | $69.357 | $6,93 | $0,00006947 | $0,00006338 |
| 2025-03-25 | $71.314 | $1.009,77 | $0,00007137 | $0,00006947 |
| 2025-03-24 | $67.724 | $24,07 | $0,00006772 | $0,00007137 |
| 2025-03-23 | $63.092 | $100,89 | $0,00006314 | $0,00006772 |
| 2025-03-22 | $65.053 | $1.442,55 | $0,00006537 | $0,00006314 |
| 2025-03-21 | $62.262 | $575,67 | $0,00006301 | $0,00006537 |
| 2025-03-20 | $66.994 | $28,55 | $0,00006701 | $0,00006301 |
| 2025-03-19 | $63.666 | $1.433,78 | $0,00006382 | $0,00006701 |
| 2025-03-18 | $61.891 | $19,35 | $0,00006189 | $0,00006382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
