THORSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $9.664.628 | $63.941 | $0,04981681 | N/A |
| 2025-04-06 | $11.541.589 | $29.688 | $0,059542 | $0,04981681 |
| 2025-04-05 | $11.482.042 | $9.249,05 | $0,059135 | $0,059542 |
| 2025-04-04 | $12.178.628 | $37.780 | $0,062714 | $0,059135 |
| 2025-04-03 | $12.086.211 | $46.429 | $0,062327 | $0,062714 |
| 2025-04-02 | $12.550.734 | $30.027 | $0,064679 | $0,062327 |
| 2025-04-01 | $11.752.057 | $54.584 | $0,060634 | $0,064679 |
| 2025-03-31 | $12.181.682 | $126.521 | $0,062885 | $0,060634 |
| 2025-03-30 | $13.141.008 | $187.599 | $0,067819 | $0,062885 |
| 2025-03-29 | $12.616.009 | $73.165 | $0,065112 | $0,067819 |
| 2025-03-28 | $13.200.530 | $87.388 | $0,066285 | $0,065112 |
| 2025-03-27 | $12.438.128 | $122.272 | $0,062545 | $0,066285 |
| 2025-03-26 | $11.884.898 | $56.649 | $0,059681 | $0,062545 |
| 2025-03-25 | $11.595.065 | $28.833 | $0,058295 | $0,059681 |
| 2025-03-24 | $11.018.319 | $51.218 | $0,055482 | $0,058295 |
| 2025-03-23 | $10.250.223 | $32.391 | $0,051549 | $0,055482 |
| 2025-03-22 | $10.396.126 | $19.348,03 | $0,052227 | $0,051549 |
| 2025-03-21 | $10.735.180 | $95.865 | $0,053948 | $0,052227 |
| 2025-03-20 | $10.522.771 | $104.954 | $0,053099 | $0,053948 |
| 2025-03-19 | $9.422.381 | $73.423 | $0,04741393 | $0,053099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
