Thoreum V3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $151,56 | $5.023,55 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.757,29 | $4.946,42 | $5.023,55 |
| 2025-04-03 | $0,000000000000000000 | $2.160,63 | $5.270,18 | $4.946,42 |
| 2025-04-02 | $0,000000000000000000 | $138,15 | $5.736,77 | $5.270,18 |
| 2025-04-01 | $0,000000000000000000 | $24,77 | $5.754,62 | $5.736,77 |
| 2025-03-31 | $0,000000000000000000 | $15,79 | $5.407,29 | $5.754,62 |
| 2025-03-30 | $0,000000000000000000 | $1.684,33 | $5.415,34 | $5.407,29 |
| 2025-03-29 | $0,000000000000000000 | $3,36 | $6.442,16 | $5.415,34 |
| 2025-03-28 | $0,000000000000000000 | $144,45 | $6.112,92 | $6.442,16 |
| 2025-03-27 | $0,000000000000000000 | $1.095,55 | $6.762,42 | $6.112,92 |
| 2025-03-26 | $0,000000000000000000 | $33,44 | $5.950,00 | $6.762,42 |
| 2025-03-25 | $0,000000000000000000 | $2.373,11 | $5.923,54 | $5.950,00 |
| 2025-03-24 | $0,000000000000000000 | $134,88 | $5.823,58 | $5.923,54 |
| 2025-03-23 | $0,000000000000000000 | $375,11 | $5.852,68 | $5.823,58 |
| 2025-03-22 | $0,000000000000000000 | $1,17 | $5.965,20 | $5.852,68 |
| 2025-03-21 | $0,000000000000000000 | $306,33 | $6.338,70 | $5.965,20 |
| 2025-03-20 | $0,000000000000000000 | $23,39 | $5.794,53 | $6.338,70 |
| 2025-03-19 | $0,000000000000000000 | $19,57 | $5.899,69 | $5.794,53 |
| 2025-03-18 | $0,000000000000000000 | $3.909,28 | $5.917,90 | $5.899,69 |
| 2025-03-17 | $0,000000000000000000 | $1.691,74 | $5.994,98 | $5.917,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
