This is Fine (SOL) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,46 | $0,00001845 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,41 | $0,00001897 | $0,00001845 |
| 2025-04-02 | $0,000000000000000000 | $1,42 | $0,00001905 | $0,00001897 |
| 2025-04-01 | $0,000000000000000000 | $67,72 | $0,00001876 | $0,00001905 |
| 2025-03-31 | $0,000000000000000000 | $72,76 | $0,00001909 | $0,00001876 |
| 2025-03-30 | $0,000000000000000000 | $9,81 | $0,00001942 | $0,00001909 |
| 2025-03-29 | $0,000000000000000000 | $46,26 | $0,00002021 | $0,00001942 |
| 2025-03-28 | $0,000000000000000000 | $16,05 | $0,00002157 | $0,00002021 |
| 2025-03-27 | $0,000000000000000000 | $114,07 | $0,00002124 | $0,00002157 |
| 2025-03-26 | $0,000000000000000000 | $12,30 | $0,00002295 | $0,00002124 |
| 2025-03-25 | $0,000000000000000000 | $15,75 | $0,00002244 | $0,00002295 |
| 2025-03-24 | $0,000000000000000000 | $92,82 | $0,00002111 | $0,00002244 |
| 2025-03-23 | $0,000000000000000000 | $201,54 | $0,00002040 | $0,00002111 |
| 2025-03-22 | $0,000000000000000000 | $197,64 | $0,00002061 | $0,00002040 |
| 2025-03-21 | $0,000000000000000000 | $13,75 | $0,00002113 | $0,00002061 |
| 2025-03-20 | $0,000000000000000000 | $11,01 | $0,00002266 | $0,00002113 |
| 2025-03-19 | $0,000000000000000000 | $24,65 | $0,00002093 | $0,00002266 |
| 2025-03-18 | $0,000000000000000000 | $2,32 | $0,00002151 | $0,00002093 |
| 2025-03-17 | $0,000000000000000000 | $1.090,28 | $0,00002119 | $0,00002151 |
| 2025-03-16 | $0,000000000000000000 | $762,98 | $0,00002150 | $0,00002119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
