TheTrumpToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $296.498 | $8,59 | N/A |
| 2025-04-05 | $0,000000000000000000 | $297.867 | $8,59 | $8,59 |
| 2025-04-04 | $0,000000000000000000 | $300.016 | $8,55 | $8,59 |
| 2025-04-03 | $0,000000000000000000 | $298.479 | $8,56 | $8,55 |
| 2025-04-02 | $0,000000000000000000 | $290.275 | $8,59 | $8,56 |
| 2025-04-01 | $0,000000000000000000 | $287.800 | $8,51 | $8,59 |
| 2025-03-31 | $0,000000000000000000 | $306.972 | $8,56 | $8,51 |
| 2025-03-30 | $0,000000000000000000 | $304.456 | $8,59 | $8,56 |
| 2025-03-29 | $0,000000000000000000 | $307.841 | $8,57 | $8,59 |
| 2025-03-28 | $0,000000000000000000 | $296.764 | $8,57 | $8,57 |
| 2025-03-27 | $0,000000000000000000 | $302.262 | $8,57 | $8,57 |
| 2025-03-26 | $0,000000000000000000 | $305.784 | $8,58 | $8,57 |
| 2025-03-25 | $0,000000000000000000 | $316.803 | $8,58 | $8,58 |
| 2025-03-24 | $0,000000000000000000 | $297.783 | $8,43 | $8,58 |
| 2025-03-23 | $0,000000000000000000 | $296.009 | $8,45 | $8,43 |
| 2025-03-22 | $0,000000000000000000 | $302.984 | $8,44 | $8,45 |
| 2025-03-21 | $0,000000000000000000 | $285.929 | $8,42 | $8,44 |
| 2025-03-20 | $0,000000000000000000 | $299.612 | $8,42 | $8,42 |
| 2025-03-19 | $0,000000000000000000 | $288.895 | $8,45 | $8,42 |
| 2025-03-18 | $0,000000000000000000 | $286.131 | $8,30 | $8,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
