Thetanuts Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.756.762 | $88.105 | $0,00167001 | N/A |
| 2025-04-03 | $1.785.074 | $104.152 | $0,00169128 | $0,00167001 |
| 2025-04-02 | $1.732.101 | $84.478 | $0,00163465 | $0,00169128 |
| 2025-04-01 | $1.740.041 | $91.701 | $0,00165034 | $0,00163465 |
| 2025-03-31 | $1.784.300 | $21.802 | $0,00169102 | $0,00165034 |
| 2025-03-30 | $1.800.134 | $88.052 | $0,00170767 | $0,00169102 |
| 2025-03-29 | $1.815.645 | $132.454 | $0,00172076 | $0,00170767 |
| 2025-03-28 | $1.768.922 | $82.017 | $0,00166906 | $0,00172076 |
| 2025-03-27 | $1.785.704 | $12.458,48 | $0,00169957 | $0,00166906 |
| 2025-03-26 | $1.805.825 | $88.980 | $0,00171105 | $0,00169957 |
| 2025-03-25 | $1.799.461 | $92.552 | $0,00170203 | $0,00171105 |
| 2025-03-24 | $1.806.015 | $79.403 | $0,00171094 | $0,00170203 |
| 2025-03-23 | $1.802.636 | $139.925 | $0,00170809 | $0,00171094 |
| 2025-03-22 | $1.807.408 | $164.019 | $0,00171243 | $0,00170809 |
| 2025-03-21 | $1.815.167 | $105.462 | $0,00171885 | $0,00171243 |
| 2025-03-20 | $1.851.057 | $92.728 | $0,00176634 | $0,00171885 |
| 2025-03-19 | $1.826.141 | $88.775 | $0,00172981 | $0,00176634 |
| 2025-03-18 | $1.837.690 | $96.411 | $0,00174103 | $0,00172981 |
| 2025-03-17 | $1.834.095 | $86.779 | $0,00173238 | $0,00174103 |
| 2025-03-16 | $1.799.473 | $99.713 | $0,00169923 | $0,00173238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
