ThetaDrop USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.655.205 | $425.512 | $0,00158090 | N/A |
| 2025-04-04 | $16.381.805 | $42.873 | $0,00148241 | $0,00158090 |
| 2025-04-03 | $16.589.835 | $160.204 | $0,00150126 | $0,00148241 |
| 2025-04-02 | $17.349.418 | $77.007 | $0,00157065 | $0,00150126 |
| 2025-04-01 | $17.494.750 | $67.672 | $0,00158438 | $0,00157065 |
| 2025-03-31 | $17.429.359 | $89.080 | $0,00157747 | $0,00158438 |
| 2025-03-30 | $17.415.290 | $167.017 | $0,00157592 | $0,00157747 |
| 2025-03-29 | $18.572.794 | $76.426 | $0,00168126 | $0,00157592 |
| 2025-03-28 | $18.845.461 | $97.151 | $0,00170538 | $0,00168126 |
| 2025-03-27 | $18.931.794 | $150.704 | $0,00171263 | $0,00170538 |
| 2025-03-26 | $19.568.784 | $116.313 | $0,00177080 | $0,00171263 |
| 2025-03-25 | $19.641.394 | $109.014 | $0,00177762 | $0,00177080 |
| 2025-03-24 | $19.099.668 | $1.560,39 | $0,00172739 | $0,00177762 |
| 2025-03-23 | $19.633.076 | $76.326 | $0,00177593 | $0,00172739 |
| 2025-03-22 | $19.825.647 | $88.276 | $0,00179411 | $0,00177593 |
| 2025-03-21 | $19.957.830 | $577.001 | $0,00180646 | $0,00179411 |
| 2025-03-20 | $19.697.936 | $446.515 | $0,00178289 | $0,00180646 |
| 2025-03-19 | $20.040.649 | $199.156 | $0,00180460 | $0,00178289 |
| 2025-03-18 | $20.714.862 | $440.161 | $0,00187524 | $0,00180460 |
| 2025-03-17 | $20.558.537 | $1.618.908 | $0,00186037 | $0,00187524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
