Theta Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $775.018.617 | $27.569.216 | $0,775107 | N/A |
| 2025-04-02 | $836.870.370 | $19.505.969 | $0,835857 | $0,775107 |
| 2025-04-01 | $804.167.424 | $22.691.602 | $0,804922 | $0,835857 |
| 2025-03-31 | $813.381.154 | $14.239.421 | $0,813614 | $0,804922 |
| 2025-03-30 | $828.089.222 | $13.741.872 | $0,829759 | $0,813614 |
| 2025-03-29 | $891.974.696 | $17.891.716 | $0,892131 | $0,829759 |
| 2025-03-28 | $980.953.529 | $18.412.563 | $0,981390 | $0,892131 |
| 2025-03-27 | $1.000.916.553 | $21.496.003 | $1,002 | $0,981390 |
| 2025-03-26 | $994.582.437 | $17.589.486 | $0,994649 | $1,002 |
| 2025-03-25 | $975.964.558 | $25.776.928 | $0,976935 | $0,994649 |
| 2025-03-24 | $919.826.234 | $15.465.091 | $0,918053 | $0,976935 |
| 2025-03-23 | $925.884.161 | $12.413.861 | $0,925979 | $0,918053 |
| 2025-03-22 | $918.163.080 | $17.152.621 | $0,917944 | $0,925979 |
| 2025-03-21 | $950.860.246 | $21.952.444 | $0,950471 | $0,917944 |
| 2025-03-20 | $965.349.505 | $31.824.430 | $0,965369 | $0,950471 |
| 2025-03-19 | $918.772.054 | $18.641.339 | $0,918465 | $0,965369 |
| 2025-03-18 | $910.600.929 | $22.361.159 | $0,910834 | $0,918465 |
| 2025-03-17 | $860.939.188 | $15.007.473 | $0,860939 | $0,910834 |
| 2025-03-16 | $909.221.303 | $12.073.982 | $0,909173 | $0,860939 |
| 2025-03-15 | $892.157.058 | $21.219.986 | $0,891567 | $0,909173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
