TheSolanDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,02 | $0,000000152703 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,61 | $0,000000152682 | $0,000000152703 |
| 2025-04-04 | $0,000000000000000000 | $4,02 | $0,000000153075 | $0,000000152682 |
| 2025-04-03 | $0,000000000000000000 | $8,06 | $0,000000155563 | $0,000000153075 |
| 2025-04-02 | $0,000000000000000000 | $1,63 | $0,000000159286 | $0,000000155563 |
| 2025-04-01 | $0,000000000000000000 | $1,63 | $0,000000159286 | $0,000000159286 |
| 2025-03-26 | $0,000000000000000000 | $1,43 | $0,000000158461 | $0,000000159286 |
| 2025-03-25 | $0,000000000000000000 | $3,00 | $0,000000158006 | $0,000000158461 |
| 2025-03-24 | $0,000000000000000000 | $3,00 | $0,000000158006 | $0,000000158006 |
| 2025-03-19 | $0,000000000000000000 | $3,16 | $0,000000158236 | $0,000000158006 |
| 2025-03-18 | $0,000000000000000000 | $4,04 | $0,000000160311 | $0,000000158236 |
| 2025-03-17 | $0,000000000000000000 | $3,11 | $0,000000161431 | $0,000000160311 |
| 2025-03-16 | $0,000000000000000000 | $3,11 | $0,000000161431 | $0,000000161431 |
| 2025-03-13 | $0,000000000000000000 | $1,51 | $0,000000159974 | $0,000000161431 |
| 2025-03-12 | $0,000000000000000000 | $1,51 | $0,000000159386 | $0,000000159974 |
| 2025-03-11 | $0,000000000000000000 | $1,60 | $0,000000160424 | $0,000000159386 |
| 2025-03-10 | $0,000000000000000000 | $1,15 | $0,000000161672 | $0,000000160424 |
| 2025-03-09 | $0,000000000000000000 | $11,69 | $0,000000157320 | $0,000000161672 |
| 2025-03-08 | $0,000000000000000000 | $12,23 | $0,000000157794 | $0,000000157320 |
| 2025-03-07 | $0,000000000000000000 | $12,23 | $0,000000157794 | $0,000000157794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
