Theory Of Gravity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $94.834 | $117,25 | $0,00010114 | N/A |
| 2025-04-04 | $91.721 | $32,20 | $0,00009634 | $0,00010114 |
| 2025-04-03 | $93.071 | $69,98 | $0,00009812 | $0,00009634 |
| 2025-04-02 | $99.409 | $99,05 | $0,00010481 | $0,00009812 |
| 2025-04-01 | $97.891 | $138,91 | $0,00010321 | $0,00010481 |
| 2025-03-31 | $99.155 | $81,36 | $0,00010489 | $0,00010321 |
| 2025-03-30 | $97.930 | $29,72 | $0,00010325 | $0,00010489 |
| 2025-03-29 | $102.844 | $21,90 | $0,00010791 | $0,00010325 |
| 2025-03-28 | $110.155 | $168,15 | $0,00011608 | $0,00010791 |
| 2025-03-27 | $107.964 | $434,82 | $0,00011324 | $0,00011608 |
| 2025-03-26 | $109.775 | $69,72 | $0,00011578 | $0,00011324 |
| 2025-03-25 | $109.908 | $141,86 | $0,00011587 | $0,00011578 |
| 2025-03-24 | $100.955 | $130,50 | $0,00010644 | $0,00011587 |
| 2025-03-23 | $98.613 | $466,46 | $0,00010395 | $0,00010644 |
| 2025-03-22 | $100.095 | $67,98 | $0,00010506 | $0,00010395 |
| 2025-03-21 | $99.513 | $571,64 | $0,00010492 | $0,00010506 |
| 2025-03-20 | $108.554 | $29,93 | $0,00011465 | $0,00010492 |
| 2025-03-19 | $99.154 | $8,75 | $0,00010459 | $0,00011465 |
| 2025-03-18 | $102.718 | $12,86 | $0,00010830 | $0,00010459 |
| 2025-03-17 | $100.618 | $117,22 | $0,00010608 | $0,00010830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
