TheDonato Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.850,70 | $0,00018174 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.342,28 | $0,00017354 | $0,00018174 |
| 2025-04-03 | $0,000000000000000000 | $2.297,77 | $0,00020446 | $0,00017354 |
| 2025-04-02 | $0,000000000000000000 | $1.438,95 | $0,00021825 | $0,00020446 |
| 2025-04-01 | $0,000000000000000000 | $2.600,70 | $0,00023078 | $0,00021825 |
| 2025-03-31 | $0,000000000000000000 | $2.491,29 | $0,00029887 | $0,00023078 |
| 2025-03-30 | $0,000000000000000000 | $2.540,53 | $0,00025581 | $0,00029887 |
| 2025-03-29 | $0,000000000000000000 | $31.088 | $0,00025380 | $0,00025581 |
| 2025-03-28 | $0,000000000000000000 | $40.298 | $0,00027489 | $0,00025380 |
| 2025-03-27 | $0,000000000000000000 | $45.432 | $0,00029527 | $0,00027489 |
| 2025-03-26 | $0,000000000000000000 | $45.230 | $0,00030421 | $0,00029527 |
| 2025-03-25 | $0,000000000000000000 | $47.179 | $0,00029863 | $0,00030421 |
| 2025-03-24 | $0,000000000000000000 | $9.363,86 | $0,00033559 | $0,00029863 |
| 2025-03-23 | $0,000000000000000000 | $2.731,82 | $0,00034987 | $0,00033559 |
| 2025-03-22 | $0,000000000000000000 | $839,06 | $0,00034188 | $0,00034987 |
| 2025-03-21 | $0,000000000000000000 | $2.146,27 | $0,00034510 | $0,00034188 |
| 2025-03-20 | $0,000000000000000000 | $39.897 | $0,00038092 | $0,00034510 |
| 2025-03-19 | $0,000000000000000000 | $50.937 | $0,00034799 | $0,00038092 |
| 2025-03-18 | $0,000000000000000000 | $62.098 | $0,00036734 | $0,00034799 |
| 2025-03-17 | $0,000000000000000000 | $60.833 | $0,00040704 | $0,00036734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
