TheCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $326.345 | $1,74 | $0,00041348 | N/A |
| 2025-04-05 | $337.112 | $6,99 | $0,00042648 | $0,00041348 |
| 2025-04-04 | $321.572 | $398,22 | $0,00040557 | $0,00042648 |
| 2025-04-03 | $327.441 | $9,87 | $0,00041219 | $0,00040557 |
| 2025-04-02 | $349.925 | $5,27 | $0,00044260 | $0,00041219 |
| 2025-04-01 | $342.589 | $17,21 | $0,00043370 | $0,00044260 |
| 2025-03-31 | $344.802 | $12,67 | $0,00043443 | $0,00043370 |
| 2025-03-30 | $340.457 | $237,84 | $0,00043299 | $0,00043443 |
| 2025-03-29 | $355.570 | $11,25 | $0,00044988 | $0,00043299 |
| 2025-03-28 | $380.425 | $7,58 | $0,00048133 | $0,00044988 |
| 2025-03-27 | $378.016 | $2,76 | $0,00047599 | $0,00048133 |
| 2025-03-26 | $397.292 | $8,64 | $0,00050012 | $0,00047599 |
| 2025-03-25 | $387.106 | $9,87 | $0,00048978 | $0,00050012 |
| 2025-03-24 | $362.531 | $2,25 | $0,00045924 | $0,00048978 |
| 2025-03-23 | $354.284 | $21,69 | $0,00044825 | $0,00045924 |
| 2025-03-22 | $354.298 | $5,95 | $0,00044856 | $0,00044825 |
| 2025-03-21 | $350.990 | $51,67 | $0,00044408 | $0,00044856 |
| 2025-03-20 | $373.615 | $41,12 | $0,00047115 | $0,00044408 |
| 2025-03-19 | $346.211 | $1,67 | $0,00043803 | $0,00047115 |
| 2025-03-18 | $354.096 | $9,31 | $0,00044800 | $0,00043803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
