The Year Of The Snake USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.313,00 | $52,54 | $0,00000598 | N/A |
| 2025-04-04 | $4.930,25 | $66,12 | $0,00000559 | $0,00000598 |
| 2025-04-03 | $4.966,57 | $66,11 | $0,00000559 | $0,00000559 |
| 2025-03-30 | $5.319,47 | $1,59 | $0,00000599 | $0,00000559 |
| 2025-03-29 | $5.423,05 | $2,23 | $0,00000607 | $0,00000599 |
| 2025-03-28 | $5.931,81 | $81,99 | $0,00000664 | $0,00000607 |
| 2025-03-27 | $6.003,09 | $4,20 | $0,00000670 | $0,00000664 |
| 2025-03-26 | $6.276,76 | $1,64 | $0,00000706 | $0,00000670 |
| 2025-03-25 | $6.097,84 | $1,39 | $0,00000686 | $0,00000706 |
| 2025-03-24 | $5.738,17 | $111,19 | $0,00000645 | $0,00000686 |
| 2025-03-23 | $5.554,56 | $227,39 | $0,00000625 | $0,00000645 |
| 2025-03-22 | $5.553,97 | $228,54 | $0,00000628 | $0,00000625 |
| 2025-03-21 | $6.202,25 | $7,10 | $0,00000698 | $0,00000628 |
| 2025-03-20 | $6.160,18 | $7,10 | $0,00000698 | $0,00000698 |
| 2025-03-19 | $5.777,60 | $14,95 | $0,00000646 | $0,00000698 |
| 2025-03-18 | $5.919,55 | $9,77 | $0,00000663 | $0,00000646 |
| 2025-03-17 | $5.806,64 | $10,25 | $0,00000650 | $0,00000663 |
| 2025-03-16 | $6.256,43 | $3,67 | $0,00000704 | $0,00000650 |
| 2025-03-15 | $6.173,13 | $1,54 | $0,00000694 | $0,00000704 |
| 2025-03-14 | $5.707,95 | $4,20 | $0,00000640 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
