THE WORD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2,75 | $0,00000145 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,74 | $0,00000144 | $0,00000145 |
| 2025-03-31 | $0,000000000000000000 | $95,74 | $0,00000145 | $0,00000144 |
| 2025-03-30 | $0,000000000000000000 | $95,07 | $0,00000144 | $0,00000145 |
| 2025-03-29 | $0,000000000000000000 | $7,36 | $0,00000147 | $0,00000144 |
| 2025-03-28 | $0,000000000000000000 | $130,34 | $0,00000151 | $0,00000147 |
| 2025-03-27 | $0,000000000000000000 | $43,60 | $0,00000149 | $0,00000151 |
| 2025-03-26 | $0,000000000000000000 | $63,01 | $0,00000152 | $0,00000149 |
| 2025-03-25 | $0,000000000000000000 | $4,58 | $0,00000152 | $0,00000152 |
| 2025-03-24 | $0,000000000000000000 | $10,06 | $0,00000149 | $0,00000152 |
| 2025-03-23 | $0,000000000000000000 | $143,32 | $0,00000150 | $0,00000149 |
| 2025-03-22 | $0,000000000000000000 | $15,05 | $0,00000153 | $0,00000150 |
| 2025-03-21 | $0,000000000000000000 | $10,97 | $0,00000149 | $0,00000153 |
| 2025-03-20 | $0,000000000000000000 | $53,45 | $0,00000149 | $0,00000149 |
| 2025-03-19 | $0,000000000000000000 | $29,85 | $0,00000151 | $0,00000149 |
| 2025-03-18 | $0,000000000000000000 | $113,40 | $0,00000151 | $0,00000151 |
| 2025-03-17 | $0,000000000000000000 | $10,34 | $0,00000145 | $0,00000151 |
| 2025-03-16 | $0,000000000000000000 | $10,51 | $0,00000148 | $0,00000145 |
| 2025-03-15 | $0,000000000000000000 | $82,23 | $0,00000140 | $0,00000148 |
| 2025-03-14 | $0,000000000000000000 | $34,39 | $0,00000137 | $0,00000140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
