BOOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.274.843 | $0,232663 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.249.846 | $0,232780 | $0,232663 |
| 2025-04-02 | $0,000000000000000000 | $1.309.816 | $0,232814 | $0,232780 |
| 2025-04-01 | $0,000000000000000000 | $1.269.626 | $0,232956 | $0,232814 |
| 2025-03-31 | $0,000000000000000000 | $1.275.295 | $0,232901 | $0,232956 |
| 2025-03-30 | $0,000000000000000000 | $1.285.852 | $0,232969 | $0,232901 |
| 2025-03-29 | $0,000000000000000000 | $1.265.899 | $0,232878 | $0,232969 |
| 2025-03-28 | $0,000000000000000000 | $1.299.567 | $0,232902 | $0,232878 |
| 2025-03-27 | $0,000000000000000000 | $1.282.438 | $0,232947 | $0,232902 |
| 2025-03-26 | $0,000000000000000000 | $1.258.934 | $0,232938 | $0,232947 |
| 2025-03-25 | $0,000000000000000000 | $1.168.642 | $0,232980 | $0,232938 |
| 2025-03-24 | $0,000000000000000000 | $1.005.773 | $0,232828 | $0,232980 |
| 2025-03-23 | $0,000000000000000000 | $1.235.804 | $0,232896 | $0,232828 |
| 2025-03-22 | $0,000000000000000000 | $1.230.463 | $0,232811 | $0,232896 |
| 2025-03-21 | $0,000000000000000000 | $1.250.320 | $0,232782 | $0,232811 |
| 2025-03-20 | $0,000000000000000000 | $1.253.789 | $0,233037 | $0,232782 |
| 2025-03-19 | $0,000000000000000000 | $1.221.041 | $0,232793 | $0,233037 |
| 2025-03-18 | $0,000000000000000000 | $1.284.566 | $0,232760 | $0,232793 |
| 2025-03-17 | $0,000000000000000000 | $1.253.034 | $0,232804 | $0,232760 |
| 2025-03-16 | $0,000000000000000000 | $1.232.280 | $0,232928 | $0,232804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
