Winkies USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.095.547 | $55.712 | $0,00016845 | N/A |
| 2025-04-05 | $1.085.911 | $55.050 | $0,00016709 | $0,00016845 |
| 2025-04-04 | $1.130.640 | $58.874 | $0,00017697 | $0,00016709 |
| 2025-04-03 | $1.105.447 | $54.736 | $0,00016982 | $0,00017697 |
| 2025-04-02 | $1.140.680 | $55.844 | $0,00017552 | $0,00016982 |
| 2025-04-01 | $1.145.372 | $57.600 | $0,00017525 | $0,00017552 |
| 2025-03-31 | $1.247.379 | $53.791 | $0,00019193 | $0,00017525 |
| 2025-03-30 | $1.287.019 | $57.242 | $0,00019803 | $0,00019193 |
| 2025-03-29 | $1.273.526 | $59.447 | $0,00019983 | $0,00019803 |
| 2025-03-28 | $1.357.981 | $53.141 | $0,00020895 | $0,00019983 |
| 2025-03-27 | $1.375.968 | $53.393 | $0,00021171 | $0,00020895 |
| 2025-03-26 | $1.471.088 | $58.491 | $0,00022635 | $0,00021171 |
| 2025-03-25 | $1.433.412 | $55.198 | $0,00022055 | $0,00022635 |
| 2025-03-24 | $1.372.794 | $55.549 | $0,00021122 | $0,00022055 |
| 2025-03-23 | $1.438.401 | $57.803 | $0,00022132 | $0,00021122 |
| 2025-03-22 | $1.303.380 | $54.693 | $0,00020054 | $0,00022132 |
| 2025-03-21 | $1.364.907 | $55.728 | $0,00021001 | $0,00020054 |
| 2025-03-20 | $1.467.393 | $62.406 | $0,00022799 | $0,00021001 |
| 2025-03-19 | $1.293.303 | $52.193 | $0,00019777 | $0,00022799 |
| 2025-03-18 | $1.339.302 | $57.338 | $0,00020512 | $0,00019777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
