The Wally Group USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $533.569 | $5.306,22 | $0,00005336 | N/A |
| 2025-04-03 | $530.208 | $8.273,82 | $0,00005294 | $0,00005336 |
| 2025-04-02 | $605.277 | $10.203,69 | $0,00006052 | $0,00005294 |
| 2025-04-01 | $704.067 | $22.676 | $0,00007044 | $0,00006052 |
| 2025-03-31 | $654.615 | $2.876,76 | $0,00006546 | $0,00007044 |
| 2025-03-30 | $706.709 | $21.273 | $0,00007072 | $0,00006546 |
| 2025-03-29 | $868.756 | $11.275,66 | $0,00008690 | $0,00007072 |
| 2025-03-28 | $851.924 | $19.019,67 | $0,00008524 | $0,00008690 |
| 2025-03-27 | $669.100 | $21.745 | $0,00006730 | $0,00008524 |
| 2025-03-26 | $0,000000000000000000 | $17.527,73 | $0,00004914 | $0,00006730 |
| 2025-03-25 | $0,000000000000000000 | $17.527,73 | $0,00004914 | $0,00004914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
