The Void USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.768,44 | $1,15 | $0,00011155 | N/A |
| 2025-04-05 | $6.848,18 | $14,86 | $0,00011291 | $0,00011155 |
| 2025-04-04 | $7.045,82 | $4,37 | $0,00011613 | $0,00011291 |
| 2025-04-03 | $7.125,35 | $9,54 | $0,00011733 | $0,00011613 |
| 2025-04-02 | $7.486,05 | $5,06 | $0,00012338 | $0,00011733 |
| 2025-04-01 | $7.231,00 | $5,16 | $0,00011906 | $0,00012338 |
| 2025-03-31 | $7.203,68 | $4,56 | $0,00011852 | $0,00011906 |
| 2025-03-30 | $7.354,11 | $4,41 | $0,00012121 | $0,00011852 |
| 2025-03-29 | $7.669,40 | $18,18 | $0,00012601 | $0,00012121 |
| 2025-03-28 | $8.030,45 | $17,11 | $0,00013244 | $0,00012601 |
| 2025-03-27 | $8.157,99 | $233,40 | $0,00013471 | $0,00013244 |
| 2025-03-26 | $8.881,54 | $8,41 | $0,00014666 | $0,00013471 |
| 2025-03-25 | $8.950,72 | $80,27 | $0,00014752 | $0,00014666 |
| 2025-03-24 | $8.478,71 | $40,60 | $0,00013974 | $0,00014752 |
| 2025-03-23 | $8.159,02 | $12,39 | $0,00013447 | $0,00013974 |
| 2025-03-22 | $8.181,38 | $19,55 | $0,00013474 | $0,00013447 |
| 2025-03-21 | $8.119,83 | $3,75 | $0,00013389 | $0,00013474 |
| 2025-03-20 | $8.584,58 | $16,78 | $0,00014155 | $0,00013389 |
| 2025-03-19 | $8.131,56 | $53,43 | $0,00013402 | $0,00014155 |
| 2025-03-18 | $8.140,72 | $4,14 | $0,00013438 | $0,00013402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
