Unfettered Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $501.072 | $67.588 | $0,00047783 | N/A |
| 2025-04-03 | $515.450 | $45.693 | $0,00048751 | $0,00047783 |
| 2025-04-02 | $558.691 | $47.832 | $0,00052829 | $0,00048751 |
| 2025-04-01 | $527.927 | $41.432 | $0,00050059 | $0,00052829 |
| 2025-03-31 | $529.929 | $46.738 | $0,00050274 | $0,00050059 |
| 2025-03-30 | $538.594 | $48.977 | $0,00051356 | $0,00050274 |
| 2025-03-29 | $570.260 | $65.511 | $0,00054157 | $0,00051356 |
| 2025-03-28 | $603.117 | $66.522 | $0,00057266 | $0,00054157 |
| 2025-03-27 | $599.219 | $69.361 | $0,00057172 | $0,00057266 |
| 2025-03-26 | $591.705 | $49.524 | $0,00055784 | $0,00057172 |
| 2025-03-25 | $592.516 | $40.876 | $0,00055881 | $0,00055784 |
| 2025-03-24 | $606.184 | $45.192 | $0,00057357 | $0,00055881 |
| 2025-03-23 | $632.510 | $46.577 | $0,00059867 | $0,00057357 |
| 2025-03-22 | $644.136 | $50.658 | $0,00061256 | $0,00059867 |
| 2025-03-21 | $623.491 | $24.878 | $0,00059262 | $0,00061256 |
| 2025-03-20 | $668.603 | $7.598,70 | $0,00063490 | $0,00059262 |
| 2025-03-19 | $694.479 | $5.838,83 | $0,00065928 | $0,00063490 |
| 2025-03-18 | $725.086 | $10.445,84 | $0,00068800 | $0,00065928 |
| 2025-03-17 | $722.716 | $5.941,32 | $0,00068579 | $0,00068800 |
| 2025-03-16 | $735.925 | $15.377,09 | $0,00070923 | $0,00068579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
